Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.63
(-1.7%)
CNY 4.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.06 | 6.26 | 6.03 | 6.04 | 60.69 Million |
| 21 May, 2025 | 5.71 | 6.48 | 5.71 | 6.2 | 107.95 Million |
| 20 May, 2025 | 5.55 | 5.83 | 5.42 | 5.73 | 48.37 Million |
| 19 May, 2025 | 5.4 | 5.7 | 5.33 | 5.55 | 36.29 Million |
| 16 May, 2025 | 5.62 | 5.62 | 5.39 | 5.42 | 41.64 Million |
| 15 May, 2025 | 5.43 | 5.64 | 5.39 | 5.58 | 74.35 Million |
| 14 May, 2025 | 5.5 | 5.53 | 5.34 | 5.42 | 40.67 Million |
| 13 May, 2025 | 5.76 | 5.84 | 5.38 | 5.52 | 77.9 Million |
| 12 May, 2025 | 5.1 | 5.78 | 5.02 | 5.67 | 108.22 Million |
| 09 May, 2025 | 4.91 | 5.04 | 4.9 | 4.99 | 45.58 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD