Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.83
(-0.21%)
CNY 4.83
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.71 | 4.82 | 4.7 | 4.74 | 22.34 Million |
| 25 Mar, 2025 | 4.63 | 4.75 | 4.58 | 4.73 | 27.67 Million |
| 24 Mar, 2025 | 4.75 | 4.76 | 4.5 | 4.58 | 30.48 Million |
| 21 Mar, 2025 | 4.88 | 4.92 | 4.72 | 4.76 | 36.68 Million |
| 20 Mar, 2025 | 4.52 | 4.9 | 4.47 | 4.81 | 55.68 Million |
| 19 Mar, 2025 | 4.56 | 4.62 | 4.5 | 4.52 | 16.02 Million |
| 18 Mar, 2025 | 4.5 | 4.57 | 4.5 | 4.55 | 15.34 Million |
| 17 Mar, 2025 | 4.49 | 4.52 | 4.46 | 4.5 | 15.5 Million |
| 14 Mar, 2025 | 4.36 | 4.48 | 4.32 | 4.47 | 20.85 Million |
| 13 Mar, 2025 | 4.46 | 4.48 | 4.31 | 4.37 | 17.39 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD