Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.83
(-0.21%)
CNY 4.83
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.52 | 4.53 | 4.45 | 4.46 | 17.75 Million |
| 11 Mar, 2025 | 4.44 | 4.5 | 4.41 | 4.5 | 15.43 Million |
| 10 Mar, 2025 | 4.4 | 4.51 | 4.37 | 4.48 | 19.55 Million |
| 07 Mar, 2025 | 4.37 | 4.49 | 4.35 | 4.37 | 18.05 Million |
| 06 Mar, 2025 | 4.36 | 4.41 | 4.31 | 4.39 | 14.02 Million |
| 05 Mar, 2025 | 4.41 | 4.42 | 4.29 | 4.35 | 16.35 Million |
| 04 Mar, 2025 | 4.4 | 4.42 | 4.36 | 4.42 | 25.51 Million |
| 03 Mar, 2025 | 4.3 | 4.52 | 4.29 | 4.41 | 25.51 Million |
| 28 Feb, 2025 | 4.42 | 4.46 | 4.27 | 4.29 | 16.49 Million |
| 27 Feb, 2025 | 4.49 | 4.5 | 4.37 | 4.45 | 17.77 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD