Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.63
(-1.7%)
CNY 4.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.75 | 4.84 | 4.07 | 4.17 | 59.43 Million |
| 03 Apr, 2025 | 4.97 | 5.12 | 4.91 | 5.04 | 56.59 Million |
| 02 Apr, 2025 | 4.78 | 5.43 | 4.78 | 5.07 | 83.31 Million |
| 01 Apr, 2025 | 4.5 | 4.66 | 4.5 | 4.59 | 13.02 Million |
| 31 Mar, 2025 | 4.58 | 4.63 | 4.48 | 4.51 | 15.99 Million |
| 28 Mar, 2025 | 4.66 | 4.68 | 4.58 | 4.63 | 15.89 Million |
| 27 Mar, 2025 | 4.75 | 4.77 | 4.66 | 4.68 | 16.57 Million |
| 26 Mar, 2025 | 4.71 | 4.82 | 4.7 | 4.74 | 22.34 Million |
| 25 Mar, 2025 | 4.63 | 4.75 | 4.58 | 4.73 | 27.67 Million |
| 24 Mar, 2025 | 4.75 | 4.76 | 4.5 | 4.58 | 30.48 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD