Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.78
(-1.24%)
CNY 4.78
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.11 | 4.14 | 3.92 | 4.07 | 15.36 Million |
| 07 Jan, 2025 | 4.04 | 4.13 | 4.01 | 4.13 | 10.93 Million |
| 06 Jan, 2025 | 4.02 | 4.09 | 3.89 | 4.01 | 15.06 Million |
| 03 Jan, 2025 | 4.26 | 4.28 | 4.02 | 4.03 | 18.64 Million |
| 02 Jan, 2025 | 4.39 | 4.41 | 4.19 | 4.24 | 17.16 Million |
| 31 Dec, 2024 | 4.58 | 4.61 | 4.38 | 4.39 | 17.4 Million |
| 30 Dec, 2024 | 4.61 | 4.69 | 4.51 | 4.55 | 15.18 Million |
| 27 Dec, 2024 | 4.47 | 4.72 | 4.45 | 4.61 | 29.74 Million |
| 26 Dec, 2024 | 4.4 | 4.48 | 4.4 | 4.42 | 10.15 Million |
| 25 Dec, 2024 | 4.49 | 4.49 | 4.32 | 4.42 | 14.21 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD