Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.78
(-1.24%)
CNY 4.78
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.0 | 5.06 | 4.83 | 4.86 | 26.11 Million |
| 09 Dec, 2024 | 4.95 | 4.97 | 4.8 | 4.88 | 18.65 Million |
| 06 Dec, 2024 | 4.96 | 4.96 | 4.8 | 4.95 | 22.97 Million |
| 05 Dec, 2024 | 4.73 | 4.93 | 4.73 | 4.93 | 22.74 Million |
| 04 Dec, 2024 | 4.84 | 4.89 | 4.73 | 4.76 | 18.98 Million |
| 03 Dec, 2024 | 4.83 | 4.88 | 4.78 | 4.86 | 21.23 Million |
| 02 Dec, 2024 | 4.68 | 4.86 | 4.66 | 4.83 | 25.02 Million |
| 29 Nov, 2024 | 4.61 | 4.69 | 4.48 | 4.65 | 21.44 Million |
| 28 Nov, 2024 | 4.57 | 4.68 | 4.57 | 4.62 | 19.09 Million |
| 27 Nov, 2024 | 4.54 | 4.6 | 4.37 | 4.59 | 19.93 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD