Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.63
(-1.7%)
CNY 4.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.32 | 4.39 | 4.27 | 4.37 | 17.19 Million |
| 07 Feb, 2025 | 4.34 | 4.39 | 4.26 | 4.32 | 24.69 Million |
| 06 Feb, 2025 | 4.16 | 4.37 | 4.1 | 4.34 | 30.34 Million |
| 05 Feb, 2025 | 4.13 | 4.2 | 4.1 | 4.17 | 17.62 Million |
| 27 Jan, 2025 | 4.1 | 4.18 | 4.07 | 4.07 | 14.92 Million |
| 24 Jan, 2025 | 4.04 | 4.09 | 4.0 | 4.05 | 13.7 Million |
| 23 Jan, 2025 | 4.15 | 4.17 | 4.0 | 4.04 | 16.5 Million |
| 22 Jan, 2025 | 4.08 | 4.08 | 4.01 | 4.05 | 8.79 Million |
| 21 Jan, 2025 | 4.17 | 4.17 | 4.05 | 4.08 | 11.32 Million |
| 20 Jan, 2025 | 4.15 | 4.18 | 4.08 | 4.13 | 10.85 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD