Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.83
(-0.21%)
CNY 4.83
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4.17 | 4.17 | 4.05 | 4.08 | 11.32 Million |
| 20 Jan, 2025 | 4.15 | 4.18 | 4.08 | 4.13 | 10.85 Million |
| 17 Jan, 2025 | 4.14 | 4.16 | 4.09 | 4.12 | 8.13 Million |
| 16 Jan, 2025 | 4.13 | 4.21 | 4.09 | 4.14 | 11.86 Million |
| 15 Jan, 2025 | 4.15 | 4.2 | 4.08 | 4.12 | 10.12 Million |
| 14 Jan, 2025 | 3.97 | 4.21 | 3.97 | 4.15 | 18.14 Million |
| 13 Jan, 2025 | 3.9 | 3.99 | 3.82 | 3.96 | 10.17 Million |
| 10 Jan, 2025 | 4.07 | 4.1 | 3.93 | 3.93 | 12.36 Million |
| 09 Jan, 2025 | 4.01 | 4.1 | 4.01 | 4.06 | 10.52 Million |
| 08 Jan, 2025 | 4.11 | 4.14 | 3.92 | 4.07 | 15.36 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD