Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.78
(-1.24%)
CNY 4.78
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.78 | 5.82 | 5.65 | 5.78 | 13.43 Million |
| 06 Nov, 2023 | 5.6 | 5.8 | 5.58 | 5.78 | 15.52 Million |
| 03 Nov, 2023 | 5.46 | 5.65 | 5.45 | 5.62 | 17.38 Million |
| 02 Nov, 2023 | 5.54 | 5.58 | 5.43 | 5.44 | 12.43 Million |
| 01 Nov, 2023 | 5.55 | 5.57 | 5.48 | 5.53 | 10.74 Million |
| 31 Oct, 2023 | 5.78 | 5.8 | 5.51 | 5.55 | 20.31 Million |
| 30 Oct, 2023 | 5.75 | 5.82 | 5.66 | 5.77 | 12.64 Million |
| 27 Oct, 2023 | 5.67 | 5.8 | 5.52 | 5.77 | 17.58 Million |
| 26 Oct, 2023 | 5.96 | 5.96 | 5.65 | 5.74 | 22.89 Million |
| 25 Oct, 2023 | 6.0 | 6.18 | 5.97 | 6.05 | 9.33 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD