Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.78
(-1.24%)
CNY 4.78
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.94 | 6.38 | 5.9 | 6.16 | 40.79 Million |
| 04 Dec, 2023 | 6.1 | 6.13 | 5.98 | 6.0 | 15.73 Million |
| 01 Dec, 2023 | 6.02 | 6.13 | 5.96 | 6.08 | 13.34 Million |
| 30 Nov, 2023 | 6.18 | 6.21 | 5.99 | 6.03 | 16.62 Million |
| 29 Nov, 2023 | 6.22 | 6.28 | 6.11 | 6.16 | 18.3 Million |
| 28 Nov, 2023 | 6.17 | 6.4 | 6.11 | 6.29 | 31.05 Million |
| 27 Nov, 2023 | 6.21 | 6.25 | 6.11 | 6.15 | 18.34 Million |
| 24 Nov, 2023 | 6.42 | 6.45 | 6.17 | 6.21 | 29.1 Million |
| 23 Nov, 2023 | 6.42 | 6.65 | 6.35 | 6.45 | 31.19 Million |
| 22 Nov, 2023 | 6.6 | 6.65 | 6.43 | 6.48 | 33.61 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD