Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.63
(-1.7%)
CNY 4.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.3 | 4.34 | 4.23 | 4.25 | 12.58 Million |
| 04 Mar, 2024 | 4.45 | 4.49 | 4.29 | 4.35 | 17.7 Million |
| 01 Mar, 2024 | 4.4 | 4.45 | 4.33 | 4.42 | 14.62 Million |
| 29 Feb, 2024 | 4.15 | 4.38 | 4.12 | 4.37 | 19.56 Million |
| 28 Feb, 2024 | 4.48 | 4.74 | 4.18 | 4.19 | 34.05 Million |
| 27 Feb, 2024 | 4.25 | 4.47 | 4.25 | 4.46 | 17.9 Million |
| 26 Feb, 2024 | 4.23 | 4.41 | 4.18 | 4.3 | 18.95 Million |
| 23 Feb, 2024 | 4.13 | 4.21 | 4.05 | 4.2 | 18.19 Million |
| 22 Feb, 2024 | 3.98 | 4.12 | 3.97 | 4.11 | 15.04 Million |
| 21 Feb, 2024 | 3.96 | 4.18 | 3.96 | 4.04 | 23.99 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD