Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.78
(-1.24%)
CNY 4.78
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.72 | 5.83 | 5.69 | 5.74 | 9.68 Million |
| 02 Jan, 2024 | 5.82 | 5.85 | 5.76 | 5.76 | 9.57 Million |
| 29 Dec, 2023 | 5.9 | 5.98 | 5.8 | 5.84 | 12.17 Million |
| 28 Dec, 2023 | 5.55 | 5.92 | 5.53 | 5.87 | 22.61 Million |
| 27 Dec, 2023 | 5.6 | 5.63 | 5.45 | 5.58 | 8.13 Million |
| 26 Dec, 2023 | 5.72 | 5.72 | 5.6 | 5.6 | 7.28 Million |
| 25 Dec, 2023 | 5.74 | 5.84 | 5.65 | 5.7 | 9.4 Million |
| 22 Dec, 2023 | 5.71 | 5.88 | 5.63 | 5.77 | 16.2 Million |
| 21 Dec, 2023 | 5.58 | 5.78 | 5.56 | 5.73 | 11.64 Million |
| 20 Dec, 2023 | 5.74 | 5.78 | 5.6 | 5.6 | 9.35 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD