Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.63
(-1.7%)
CNY 4.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.16 | 4.25 | 3.92 | 3.99 | 26.93 Million |
| 08 Feb, 2024 | 3.7 | 4.13 | 3.64 | 4.04 | 26.87 Million |
| 07 Feb, 2024 | 3.59 | 3.76 | 3.54 | 3.66 | 22.72 Million |
| 06 Feb, 2024 | 3.17 | 3.62 | 3.02 | 3.54 | 28.87 Million |
| 05 Feb, 2024 | 3.78 | 3.8 | 3.17 | 3.25 | 35.52 Million |
| 02 Feb, 2024 | 4.03 | 4.14 | 3.6 | 3.81 | 23.3 Million |
| 01 Feb, 2024 | 4.1 | 4.14 | 3.95 | 3.96 | 20.86 Million |
| 31 Jan, 2024 | 4.15 | 4.32 | 4.08 | 4.09 | 26.67 Million |
| 30 Jan, 2024 | 4.55 | 4.55 | 4.33 | 4.33 | 13.91 Million |
| 29 Jan, 2024 | 4.77 | 4.79 | 4.53 | 4.54 | 12.35 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD