Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.78
(-1.24%)
CNY 4.78
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.67 | 5.75 | 5.62 | 5.74 | 11.27 Million |
| 18 Dec, 2023 | 5.8 | 5.92 | 5.64 | 5.65 | 15.93 Million |
| 15 Dec, 2023 | 5.8 | 6.05 | 5.78 | 5.87 | 16.4 Million |
| 14 Dec, 2023 | 5.85 | 5.93 | 5.76 | 5.77 | 11.58 Million |
| 13 Dec, 2023 | 5.93 | 5.93 | 5.78 | 5.79 | 14.09 Million |
| 12 Dec, 2023 | 6.0 | 6.01 | 5.89 | 5.94 | 14.08 Million |
| 11 Dec, 2023 | 6.05 | 6.06 | 5.81 | 6.03 | 22.87 Million |
| 08 Dec, 2023 | 6.3 | 6.38 | 6.1 | 6.11 | 28.42 Million |
| 07 Dec, 2023 | 6.33 | 6.38 | 6.19 | 6.37 | 39.57 Million |
| 06 Dec, 2023 | 6.11 | 6.67 | 6.1 | 6.55 | 60.24 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD