Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.78
(-1.24%)
CNY 4.78
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.15 | 4.32 | 4.08 | 4.09 | 26.67 Million |
| 30 Jan, 2024 | 4.55 | 4.55 | 4.33 | 4.33 | 13.91 Million |
| 29 Jan, 2024 | 4.77 | 4.79 | 4.53 | 4.54 | 12.35 Million |
| 26 Jan, 2024 | 4.79 | 4.84 | 4.73 | 4.76 | 11.32 Million |
| 25 Jan, 2024 | 4.68 | 4.81 | 4.61 | 4.8 | 14.19 Million |
| 24 Jan, 2024 | 4.72 | 4.77 | 4.51 | 4.69 | 12.31 Million |
| 23 Jan, 2024 | 4.59 | 4.69 | 4.49 | 4.66 | 15.59 Million |
| 22 Jan, 2024 | 5.01 | 5.04 | 4.52 | 4.59 | 22.18 Million |
| 19 Jan, 2024 | 5.01 | 5.19 | 4.99 | 5.02 | 8.57 Million |
| 18 Jan, 2024 | 5.06 | 5.1 | 4.89 | 5.03 | 12.78 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD