Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.78
(-1.24%)
CNY 4.78
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.98 | 4.12 | 3.97 | 4.11 | 15.04 Million |
| 21 Feb, 2024 | 3.96 | 4.18 | 3.96 | 4.04 | 23.99 Million |
| 20 Feb, 2024 | 3.96 | 3.97 | 3.86 | 3.96 | 15.3 Million |
| 19 Feb, 2024 | 4.16 | 4.25 | 3.92 | 3.99 | 26.93 Million |
| 08 Feb, 2024 | 3.7 | 4.13 | 3.64 | 4.04 | 26.87 Million |
| 07 Feb, 2024 | 3.59 | 3.76 | 3.54 | 3.66 | 22.72 Million |
| 06 Feb, 2024 | 3.17 | 3.62 | 3.02 | 3.54 | 28.87 Million |
| 05 Feb, 2024 | 3.78 | 3.8 | 3.17 | 3.25 | 35.52 Million |
| 02 Feb, 2024 | 4.03 | 4.14 | 3.6 | 3.81 | 23.3 Million |
| 01 Feb, 2024 | 4.1 | 4.14 | 3.95 | 3.96 | 20.86 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD