Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.63
(-1.7%)
CNY 4.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.58 | 6.61 | 5.55 | 6.52 | 89.61 Million |
| 14 Nov, 2023 | 5.53 | 5.61 | 5.46 | 5.52 | 16.69 Million |
| 13 Nov, 2023 | 5.56 | 5.6 | 5.47 | 5.53 | 13.56 Million |
| 10 Nov, 2023 | 5.62 | 5.64 | 5.5 | 5.53 | 16.69 Million |
| 09 Nov, 2023 | 5.69 | 5.79 | 5.64 | 5.65 | 16.65 Million |
| 08 Nov, 2023 | 5.79 | 5.8 | 5.65 | 5.7 | 12.03 Million |
| 07 Nov, 2023 | 5.78 | 5.82 | 5.65 | 5.78 | 13.43 Million |
| 06 Nov, 2023 | 5.6 | 5.8 | 5.58 | 5.78 | 15.52 Million |
| 03 Nov, 2023 | 5.46 | 5.65 | 5.45 | 5.62 | 17.38 Million |
| 02 Nov, 2023 | 5.54 | 5.58 | 5.43 | 5.44 | 12.43 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD