Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.78
(-1.24%)
CNY 4.78
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.8 | 3.97 | 3.79 | 3.94 | 11.87 Million |
| 18 Jul, 2024 | 3.92 | 3.92 | 3.66 | 3.83 | 17.88 Million |
| 17 Jul, 2024 | 3.97 | 4.0 | 3.92 | 3.93 | 6.71 Million |
| 16 Jul, 2024 | 4.03 | 4.05 | 3.93 | 3.97 | 10.11 Million |
| 15 Jul, 2024 | 4.09 | 4.12 | 3.99 | 4.04 | 12.86 Million |
| 12 Jul, 2024 | 4.07 | 4.12 | 4.04 | 4.06 | 6.36 Million |
| 11 Jul, 2024 | 3.96 | 4.09 | 3.96 | 4.08 | 12.05 Million |
| 10 Jul, 2024 | 3.92 | 3.98 | 3.88 | 3.92 | 6.55 Million |
| 09 Jul, 2024 | 3.87 | 3.95 | 3.8 | 3.92 | 12.78 Million |
| 08 Jul, 2024 | 3.99 | 4.02 | 3.88 | 3.9 | 8.51 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD