Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.78
(-1.24%)
CNY 4.78
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.15 | 4.2 | 4.08 | 4.18 | 9.78 Million |
| 20 Jun, 2024 | 4.28 | 4.29 | 4.13 | 4.15 | 8.81 Million |
| 19 Jun, 2024 | 4.33 | 4.39 | 4.23 | 4.27 | 10.65 Million |
| 18 Jun, 2024 | 4.17 | 4.31 | 4.15 | 4.3 | 12.22 Million |
| 17 Jun, 2024 | 4.19 | 4.21 | 4.13 | 4.18 | 9.75 Million |
| 14 Jun, 2024 | 4.4 | 4.4 | 4.18 | 4.21 | 14.06 Million |
| 13 Jun, 2024 | 4.42 | 4.44 | 4.28 | 4.3 | 9.39 Million |
| 12 Jun, 2024 | 4.28 | 4.44 | 4.23 | 4.4 | 13.46 Million |
| 11 Jun, 2024 | 4.26 | 4.31 | 4.15 | 4.28 | 12.52 Million |
| 07 Jun, 2024 | 4.15 | 4.33 | 4.15 | 4.26 | 14.1 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD