Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.78
(-1.24%)
CNY 4.78
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.97 | 4.03 | 3.91 | 4.02 | 7.17 Million |
| 04 Jul, 2024 | 4.14 | 4.14 | 3.95 | 3.97 | 9.93 Million |
| 03 Jul, 2024 | 4.11 | 4.18 | 4.06 | 4.12 | 10.43 Million |
| 02 Jul, 2024 | 4.02 | 4.15 | 4.02 | 4.12 | 12.15 Million |
| 01 Jul, 2024 | 4.02 | 4.07 | 3.9 | 4.06 | 14.6 Million |
| 28 Jun, 2024 | 4.09 | 4.14 | 4.01 | 4.04 | 12.35 Million |
| 27 Jun, 2024 | 4.2 | 4.27 | 4.06 | 4.08 | 12.19 Million |
| 26 Jun, 2024 | 4.02 | 4.19 | 3.97 | 4.19 | 10.07 Million |
| 25 Jun, 2024 | 4.01 | 4.07 | 3.96 | 4.04 | 9.03 Million |
| 24 Jun, 2024 | 4.14 | 4.15 | 4.01 | 4.02 | 10.51 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD