Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.78
(-1.24%)
CNY 4.78
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.07 | 4.07 | 3.96 | 3.97 | 8.52 Million |
| 01 Aug, 2024 | 4.14 | 4.17 | 4.03 | 4.05 | 10.69 Million |
| 31 Jul, 2024 | 3.97 | 4.13 | 3.93 | 4.13 | 13.83 Million |
| 30 Jul, 2024 | 3.88 | 3.98 | 3.87 | 3.98 | 7.9 Million |
| 29 Jul, 2024 | 3.98 | 3.98 | 3.86 | 3.92 | 7.28 Million |
| 26 Jul, 2024 | 3.84 | 3.93 | 3.83 | 3.88 | 6.99 Million |
| 25 Jul, 2024 | 3.77 | 3.89 | 3.77 | 3.84 | 9.14 Million |
| 24 Jul, 2024 | 3.88 | 3.9 | 3.78 | 3.8 | 12.08 Million |
| 23 Jul, 2024 | 3.96 | 4.08 | 3.91 | 3.92 | 18.79 Million |
| 22 Jul, 2024 | 3.93 | 3.96 | 3.85 | 3.92 | 10.44 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD