Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.78
(-1.24%)
CNY 4.78
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.74 | 3.78 | 3.71 | 3.74 | 9.18 Million |
| 26 Aug, 2024 | 3.63 | 3.81 | 3.63 | 3.75 | 14.4 Million |
| 25 Aug, 2024 | 3.63 | 3.81 | 3.63 | 3.75 | 14.4 Million |
| 23 Aug, 2024 | 3.63 | 3.67 | 3.57 | 3.66 | 9.38 Million |
| 22 Aug, 2024 | 3.69 | 3.72 | 3.6 | 3.61 | 9.38 Million |
| 21 Aug, 2024 | 3.71 | 3.73 | 3.66 | 3.68 | 6.7 Million |
| 20 Aug, 2024 | 3.75 | 3.8 | 3.66 | 3.68 | 9.25 Million |
| 19 Aug, 2024 | 3.75 | 3.82 | 3.72 | 3.75 | 9.25 Million |
| 18 Aug, 2024 | 3.75 | 3.82 | 3.72 | 3.75 | 7.62 Million |
| 16 Aug, 2024 | 3.83 | 3.85 | 3.74 | 3.75 | 7.78 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD