Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.63
(-1.7%)
CNY 4.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.17 | 5.33 | 5.17 | 5.26 | 30.54 Million |
| 08 Nov, 2024 | 5.31 | 5.49 | 5.17 | 5.22 | 36.54 Million |
| 07 Nov, 2024 | 5.01 | 5.23 | 4.96 | 5.23 | 33.56 Million |
| 06 Nov, 2024 | 5.08 | 5.17 | 4.98 | 5.03 | 25.11 Million |
| 05 Nov, 2024 | 4.89 | 5.08 | 4.85 | 5.05 | 29.96 Million |
| 04 Nov, 2024 | 4.78 | 4.94 | 4.74 | 4.9 | 16.89 Million |
| 01 Nov, 2024 | 4.99 | 5.08 | 4.77 | 4.78 | 26.14 Million |
| 31 Oct, 2024 | 4.95 | 5.03 | 4.92 | 4.97 | 23.22 Million |
| 30 Oct, 2024 | 4.98 | 5.03 | 4.88 | 4.95 | 20.78 Million |
| 29 Oct, 2024 | 5.16 | 5.21 | 4.95 | 4.98 | 28.07 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD