Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.78
(-1.24%)
CNY 4.78
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.63 | 3.69 | 3.59 | 3.63 | 8.22 Million |
| 06 Sep, 2024 | 3.73 | 3.76 | 3.62 | 3.62 | 8.53 Million |
| 05 Sep, 2024 | 3.71 | 3.8 | 3.7 | 3.73 | 8.53 Million |
| 04 Sep, 2024 | 3.7 | 3.78 | 3.67 | 3.71 | 10.16 Million |
| 03 Sep, 2024 | 3.71 | 3.78 | 3.7 | 3.71 | 10.16 Million |
| 02 Sep, 2024 | 3.8 | 3.83 | 3.74 | 3.74 | 10.3 Million |
| 01 Sep, 2024 | 3.8 | 3.83 | 3.74 | 3.74 | 10.17 Million |
| 30 Aug, 2024 | 3.82 | 3.87 | 3.72 | 3.8 | 16.63 Million |
| 29 Aug, 2024 | 3.76 | 3.81 | 3.73 | 3.8 | 16.63 Million |
| 28 Aug, 2024 | 3.78 | 3.8 | 3.71 | 3.78 | 8.63 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD