Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.63
(-1.7%)
CNY 4.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.96 | 4.96 | 4.8 | 4.95 | 22.97 Million |
| 05 Dec, 2024 | 4.73 | 4.93 | 4.73 | 4.93 | 22.74 Million |
| 04 Dec, 2024 | 4.84 | 4.89 | 4.73 | 4.76 | 18.98 Million |
| 03 Dec, 2024 | 4.83 | 4.88 | 4.78 | 4.86 | 21.23 Million |
| 02 Dec, 2024 | 4.68 | 4.86 | 4.66 | 4.83 | 25.02 Million |
| 29 Nov, 2024 | 4.61 | 4.69 | 4.48 | 4.65 | 21.44 Million |
| 28 Nov, 2024 | 4.57 | 4.68 | 4.57 | 4.62 | 19.09 Million |
| 27 Nov, 2024 | 4.54 | 4.6 | 4.37 | 4.59 | 19.93 Million |
| 26 Nov, 2024 | 4.66 | 4.69 | 4.53 | 4.57 | 15.56 Million |
| 25 Nov, 2024 | 4.56 | 4.68 | 4.55 | 4.66 | 17.45 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD