Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.78
(-1.24%)
CNY 4.78
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.81 | 4.89 | 4.67 | 4.69 | 20.46 Million |
| 14 Oct, 2024 | 4.79 | 4.88 | 4.67 | 4.86 | 19.98 Million |
| 11 Oct, 2024 | 5.08 | 5.12 | 4.67 | 4.74 | 28.43 Million |
| 10 Oct, 2024 | 5.38 | 5.49 | 5.07 | 5.12 | 41.62 Million |
| 09 Oct, 2024 | 5.66 | 5.78 | 5.0 | 5.37 | 60.92 Million |
| 08 Oct, 2024 | 5.91 | 5.95 | 5.23 | 5.85 | 63.99 Million |
| 30 Sep, 2024 | 4.5 | 5.03 | 4.42 | 4.97 | 45.45 Million |
| 27 Sep, 2024 | 3.99 | 4.3 | 3.96 | 4.26 | 32.09 Million |
| 26 Sep, 2024 | 3.78 | 3.94 | 3.73 | 3.93 | 18.6 Million |
| 25 Sep, 2024 | 3.78 | 3.87 | 3.75 | 3.77 | 15.32 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD