Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.78
(-1.24%)
CNY 4.78
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.56 | 3.76 | 3.56 | 3.76 | 21.94 Million |
| 23 Sep, 2024 | 3.7 | 3.73 | 3.55 | 3.56 | 17.41 Million |
| 20 Sep, 2024 | 3.73 | 3.73 | 3.66 | 3.69 | 7.26 Million |
| 19 Sep, 2024 | 3.61 | 3.74 | 3.57 | 3.72 | 14.21 Million |
| 18 Sep, 2024 | 3.66 | 3.66 | 3.54 | 3.59 | 6.56 Million |
| 13 Sep, 2024 | 3.68 | 3.69 | 3.59 | 3.6 | 8.07 Million |
| 12 Sep, 2024 | 3.66 | 3.76 | 3.65 | 3.68 | 9.87 Million |
| 11 Sep, 2024 | 3.63 | 3.69 | 3.61 | 3.66 | 9.87 Million |
| 10 Sep, 2024 | 3.64 | 3.67 | 3.54 | 3.66 | 8.85 Million |
| 09 Sep, 2024 | 3.63 | 3.69 | 3.59 | 3.63 | 8.85 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD