Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.63
(-1.7%)
CNY 4.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4.68 | 4.79 | 4.68 | 4.71 | 16.97 Million |
| 19 Dec, 2024 | 4.67 | 4.74 | 4.61 | 4.71 | 23.47 Million |
| 18 Dec, 2024 | 4.77 | 4.82 | 4.65 | 4.72 | 34.01 Million |
| 17 Dec, 2024 | 4.96 | 5.12 | 4.8 | 4.8 | 56.79 Million |
| 16 Dec, 2024 | 4.83 | 4.99 | 4.77 | 4.89 | 38.44 Million |
| 13 Dec, 2024 | 4.84 | 4.88 | 4.72 | 4.76 | 35.98 Million |
| 12 Dec, 2024 | 4.9 | 4.92 | 4.8 | 4.91 | 22.19 Million |
| 11 Dec, 2024 | 4.84 | 4.9 | 4.8 | 4.89 | 18.38 Million |
| 10 Dec, 2024 | 5.0 | 5.06 | 4.83 | 4.86 | 26.11 Million |
| 09 Dec, 2024 | 4.95 | 4.97 | 4.8 | 4.88 | 18.65 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD