Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.78
(-1.24%)
CNY 4.78
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.16 | 5.21 | 4.95 | 4.98 | 28.07 Million |
| 28 Oct, 2024 | 5.19 | 5.21 | 5.05 | 5.15 | 31.32 Million |
| 25 Oct, 2024 | 4.88 | 5.23 | 4.86 | 5.19 | 36.41 Million |
| 24 Oct, 2024 | 4.95 | 5.04 | 4.85 | 4.88 | 21.71 Million |
| 23 Oct, 2024 | 4.86 | 5.15 | 4.79 | 4.99 | 37.84 Million |
| 22 Oct, 2024 | 4.8 | 4.86 | 4.73 | 4.8 | 21.69 Million |
| 21 Oct, 2024 | 4.76 | 4.93 | 4.73 | 4.82 | 26.76 Million |
| 18 Oct, 2024 | 4.55 | 4.9 | 4.47 | 4.71 | 35.54 Million |
| 17 Oct, 2024 | 4.72 | 4.75 | 4.53 | 4.55 | 18.97 Million |
| 16 Oct, 2024 | 4.63 | 4.77 | 4.6 | 4.67 | 15.46 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD