Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.78
(-1.24%)
CNY 4.78
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.78 | 3.86 | 3.71 | 3.82 | 9.42 Million |
| 14 Aug, 2024 | 3.82 | 3.85 | 3.76 | 3.77 | 9.42 Million |
| 13 Aug, 2024 | 3.77 | 3.82 | 3.72 | 3.81 | 6.88 Million |
| 12 Aug, 2024 | 3.81 | 3.85 | 3.75 | 3.77 | 7.85 Million |
| 11 Aug, 2024 | 3.81 | 3.85 | 3.75 | 3.77 | 7.85 Million |
| 09 Aug, 2024 | 3.89 | 3.94 | 3.8 | 3.82 | 8.92 Million |
| 08 Aug, 2024 | 3.84 | 3.89 | 3.8 | 3.88 | 8.7 Million |
| 07 Aug, 2024 | 3.92 | 3.93 | 3.86 | 3.86 | 9.31 Million |
| 06 Aug, 2024 | 3.88 | 3.95 | 3.87 | 3.92 | 7.9 Million |
| 05 Aug, 2024 | 3.94 | 4.02 | 3.85 | 3.85 | 12.45 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD