Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.78
(-1.24%)
CNY 4.78
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.9 | 4.91 | 4.8 | 4.81 | 10.93 Million |
| 22 May, 2024 | 4.91 | 4.98 | 4.88 | 4.92 | 8.5 Million |
| 21 May, 2024 | 4.96 | 4.99 | 4.88 | 4.9 | 10.55 Million |
| 20 May, 2024 | 4.95 | 5.11 | 4.93 | 4.99 | 17.41 Million |
| 17 May, 2024 | 4.85 | 4.94 | 4.82 | 4.94 | 10.52 Million |
| 16 May, 2024 | 4.9 | 4.95 | 4.83 | 4.85 | 11.13 Million |
| 15 May, 2024 | 4.9 | 4.93 | 4.83 | 4.87 | 10.72 Million |
| 14 May, 2024 | 4.88 | 5.02 | 4.88 | 4.92 | 14.36 Million |
| 13 May, 2024 | 4.92 | 4.94 | 4.78 | 4.92 | 15.35 Million |
| 10 May, 2024 | 4.95 | 5.02 | 4.84 | 4.93 | 16.85 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD