Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.78
(-1.24%)
CNY 4.78
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.84 | 5.04 | 4.84 | 4.95 | 21.04 Million |
| 08 May, 2024 | 4.9 | 4.94 | 4.81 | 4.84 | 19.41 Million |
| 07 May, 2024 | 5.07 | 5.11 | 4.87 | 4.92 | 25 Million |
| 06 May, 2024 | 4.95 | 5.17 | 4.92 | 5.04 | 38.82 Million |
| 30 Apr, 2024 | 4.72 | 5.08 | 4.7 | 4.88 | 45.17 Million |
| 29 Apr, 2024 | 4.21 | 4.95 | 4.21 | 4.77 | 54.73 Million |
| 26 Apr, 2024 | 4.08 | 4.2 | 4.03 | 4.2 | 12.87 Million |
| 25 Apr, 2024 | 4.0 | 4.15 | 3.99 | 4.1 | 13.46 Million |
| 24 Apr, 2024 | 3.97 | 4.02 | 3.93 | 4.0 | 8.81 Million |
| 23 Apr, 2024 | 3.97 | 4.05 | 3.93 | 3.96 | 9.78 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD