Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.78
(-1.24%)
CNY 4.78
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.93 | 4.02 | 3.84 | 3.93 | 11.42 Million |
| 19 Apr, 2024 | 3.98 | 4.06 | 3.89 | 3.96 | 11.62 Million |
| 18 Apr, 2024 | 4.07 | 4.1 | 3.92 | 3.97 | 13.99 Million |
| 17 Apr, 2024 | 3.87 | 4.07 | 3.86 | 4.07 | 20.49 Million |
| 16 Apr, 2024 | 4.08 | 4.13 | 3.63 | 3.74 | 23.76 Million |
| 15 Apr, 2024 | 4.3 | 4.34 | 4.1 | 4.14 | 19.85 Million |
| 12 Apr, 2024 | 4.31 | 4.4 | 4.16 | 4.3 | 16.98 Million |
| 11 Apr, 2024 | 4.29 | 4.4 | 4.21 | 4.29 | 11.17 Million |
| 10 Apr, 2024 | 4.44 | 4.47 | 4.28 | 4.34 | 15.33 Million |
| 09 Apr, 2024 | 4.32 | 4.48 | 4.29 | 4.48 | 14.14 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD