Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.63
(-1.7%)
CNY 4.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4.45 | 4.45 | 4.35 | 4.36 | 8.27 Million |
| 04 Jun, 2024 | 4.5 | 4.5 | 4.31 | 4.43 | 14.39 Million |
| 03 Jun, 2024 | 4.63 | 4.63 | 4.44 | 4.51 | 14.71 Million |
| 31 May, 2024 | 4.69 | 4.73 | 4.58 | 4.6 | 12.72 Million |
| 30 May, 2024 | 4.7 | 4.78 | 4.66 | 4.68 | 8.52 Million |
| 29 May, 2024 | 4.7 | 4.82 | 4.69 | 4.74 | 8.42 Million |
| 28 May, 2024 | 4.82 | 4.87 | 4.72 | 4.73 | 10.08 Million |
| 27 May, 2024 | 4.87 | 4.9 | 4.73 | 4.85 | 11.4 Million |
| 24 May, 2024 | 4.81 | 4.92 | 4.8 | 4.85 | 10.56 Million |
| 23 May, 2024 | 4.9 | 4.91 | 4.8 | 4.81 | 10.93 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD