Zhejiang Tiantie Industry Co., Ltd. (300587.SZ)
CNY 4.78
(-1.24%)
CNY 4.78
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.44 | 4.46 | 4.28 | 4.29 | 15.89 Million |
| 03 Apr, 2024 | 4.53 | 4.54 | 4.38 | 4.44 | 13.55 Million |
| 02 Apr, 2024 | 4.43 | 4.56 | 4.41 | 4.52 | 15.97 Million |
| 01 Apr, 2024 | 4.26 | 4.43 | 4.26 | 4.43 | 15.8 Million |
| 29 Mar, 2024 | 4.2 | 4.29 | 4.2 | 4.24 | 8.32 Million |
| 28 Mar, 2024 | 4.14 | 4.27 | 4.13 | 4.23 | 11.79 Million |
| 27 Mar, 2024 | 4.32 | 4.34 | 4.15 | 4.15 | 12.78 Million |
| 26 Mar, 2024 | 4.26 | 4.35 | 4.22 | 4.32 | 13.82 Million |
| 25 Mar, 2024 | 4.37 | 4.42 | 4.25 | 4.26 | 14.49 Million |
| 22 Mar, 2024 | 4.5 | 4.52 | 4.34 | 4.36 | 14.9 Million |
IGSC
YAANENT
0VGI
FLNCF
SHANTI
RELTD