Shandong Sito Bio-technology Co., Ltd. (300583.SZ)
CNY 19.26
(0.57%)
CNY 19.26
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 23.0 | 23.28 | 19.82 | 19.82 | 4.45 Million |
| 03 Apr, 2025 | 24.4 | 25.2 | 24.12 | 24.77 | 2.41 Million |
| 02 Apr, 2025 | 24.99 | 25.25 | 24.58 | 24.72 | 1.62 Million |
| 01 Apr, 2025 | 24.54 | 25.65 | 24.4 | 24.99 | 3.34 Million |
| 31 Mar, 2025 | 25.1 | 25.1 | 24.06 | 24.5 | 2.09 Million |
| 28 Mar, 2025 | 24.93 | 25.75 | 24.72 | 25.1 | 2.95 Million |
| 27 Mar, 2025 | 24.8 | 25.18 | 24.3 | 24.99 | 2.83 Million |
| 26 Mar, 2025 | 25.05 | 25.25 | 24.55 | 24.85 | 2.79 Million |
| 25 Mar, 2025 | 24.98 | 25.3 | 24.6 | 25.25 | 2.06 Million |
| 24 Mar, 2025 | 26.34 | 26.49 | 24.74 | 24.99 | 4.93 Million |
058860
3513
MLCG
LBTI
GEGR
RBTEF