Shandong Sito Bio-technology Co., Ltd. (300583.SZ)
CNY 19.26
(0.57%)
CNY 19.26
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 25.38 | 26.99 | 25.3 | 26.6 | 7.06 Million |
| 20 Mar, 2025 | 25.45 | 26.1 | 25.33 | 25.4 | 3.08 Million |
| 19 Mar, 2025 | 25.9 | 25.99 | 25.4 | 25.44 | 2.35 Million |
| 18 Mar, 2025 | 26.0 | 26.28 | 25.63 | 25.9 | 4.61 Million |
| 17 Mar, 2025 | 25.28 | 26.45 | 24.6 | 26.38 | 6.55 Million |
| 14 Mar, 2025 | 24.78 | 25.1 | 24.51 | 25.09 | 2.91 Million |
| 13 Mar, 2025 | 25.45 | 25.45 | 24.17 | 24.77 | 4.29 Million |
| 12 Mar, 2025 | 24.87 | 26.29 | 24.87 | 25.44 | 4.57 Million |
| 11 Mar, 2025 | 24.8 | 25.06 | 24.33 | 24.9 | 3.03 Million |
| 10 Mar, 2025 | 25.49 | 25.86 | 24.72 | 24.9 | 3.79 Million |
058860
3513
MLCG
LBTI
GEGR
RBTEF