Shandong Sito Bio-technology Co., Ltd. (300583.SZ)
CNY 19.26
(0.57%)
CNY 19.26
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 26.13 | 26.35 | 24.47 | 25.1 | 5.73 Million |
| 06 Mar, 2025 | 26.59 | 26.8 | 25.9 | 26.12 | 4.81 Million |
| 05 Mar, 2025 | 26.28 | 26.88 | 25.7 | 26.65 | 4 Million |
| 04 Mar, 2025 | 26.15 | 26.33 | 25.57 | 26.3 | 5.88 Million |
| 03 Mar, 2025 | 25.52 | 27.15 | 25.52 | 26.21 | 5.88 Million |
| 28 Feb, 2025 | 25.95 | 26.5 | 25.36 | 25.52 | 4.24 Million |
| 27 Feb, 2025 | 25.6 | 26.45 | 25.4 | 26.05 | 6.79 Million |
| 26 Feb, 2025 | 25.24 | 26.15 | 24.5 | 25.63 | 6.27 Million |
| 25 Feb, 2025 | 26.0 | 26.22 | 24.98 | 25.5 | 11.2 Million |
| 24 Feb, 2025 | 24.51 | 27.15 | 24.3 | 26.9 | 11.2 Million |
058860
3513
MLCG
LBTI
GEGR
RBTEF