Shandong Sito Bio-technology Co., Ltd. (300583.SZ)
CNY 19.26
(0.57%)
CNY 19.26
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 20.5 | 20.76 | 20.05 | 20.76 | 3.6 Million |
| 07 Feb, 2025 | 19.65 | 20.65 | 19.44 | 20.11 | 3.74 Million |
| 06 Feb, 2025 | 19.88 | 19.94 | 19.4 | 19.6 | 2.88 Million |
| 05 Feb, 2025 | 19.6 | 20.34 | 19.0 | 19.72 | 3.47 Million |
| 27 Jan, 2025 | 19.58 | 19.83 | 19.15 | 19.24 | 2.97 Million |
| 24 Jan, 2025 | 19.98 | 20.29 | 19.22 | 19.4 | 3.6 Million |
| 23 Jan, 2025 | 21.62 | 21.87 | 19.88 | 20.11 | 5.47 Million |
| 22 Jan, 2025 | 21.48 | 21.97 | 21.06 | 21.42 | 2.95 Million |
| 21 Jan, 2025 | 22.87 | 22.89 | 21.48 | 21.65 | 3.43 Million |
| 20 Jan, 2025 | 22.81 | 22.87 | 22.22 | 22.7 | 3.36 Million |
058860
3513
MLCG
LBTI
GEGR
RBTEF