Shandong Sito Bio-technology Co., Ltd. (300583.SZ)
CNY 20.74
(-0.58%)
CNY 20.74
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 20.87 | 21.25 | 20.56 | 20.74 | 2.33 Million |
| 14 Apr, 2025 | 20.44 | 21.26 | 20.39 | 20.86 | 1.75 Million |
| 11 Apr, 2025 | 20.15 | 20.43 | 19.67 | 20.15 | 3.97 Million |
| 10 Apr, 2025 | 19.5 | 20.39 | 19.5 | 19.87 | 4.43 Million |
| 09 Apr, 2025 | 18.53 | 19.24 | 16.33 | 18.98 | 5.27 Million |
| 08 Apr, 2025 | 19.82 | 20.0 | 18.0 | 18.55 | 5.94 Million |
| 07 Apr, 2025 | 23.0 | 23.28 | 19.82 | 19.82 | 4.45 Million |
| 03 Apr, 2025 | 24.4 | 25.2 | 24.12 | 24.77 | 2.41 Million |
| 02 Apr, 2025 | 24.99 | 25.25 | 24.58 | 24.72 | 1.62 Million |
| 01 Apr, 2025 | 24.54 | 25.65 | 24.4 | 24.99 | 3.34 Million |
058860
3513
MLCG
LBTI
GEGR
RBTEF