Shandong Sito Bio-technology Co., Ltd. (300583.SZ)
CNY 19.26
(0.57%)
CNY 19.26
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 18.03 | 18.39 | 17.9 | 17.92 | 648.2 Thousand |
| 04 Jun, 2025 | 18.03 | 18.51 | 18.03 | 18.17 | 491.3 Thousand |
| 03 Jun, 2025 | 18.03 | 18.8 | 17.66 | 18.66 | 1.34 Million |
| 30 May, 2025 | 18.03 | 18.39 | 17.66 | 17.8 | 3.31 Million |
| 29 May, 2025 | 17.6 | 18.08 | 17.35 | 17.95 | 3.27 Million |
| 28 May, 2025 | 17.88 | 18.18 | 17.33 | 17.5 | 2.96 Million |
| 27 May, 2025 | 18.15 | 18.15 | 17.64 | 17.87 | 3.83 Million |
| 26 May, 2025 | 18.54 | 18.78 | 18.06 | 18.16 | 4.08 Million |
| 23 May, 2025 | 18.43 | 19.78 | 18.43 | 18.73 | 7.57 Million |
| 22 May, 2025 | 18.77 | 18.99 | 18.37 | 18.4 | 2.58 Million |
058860
3513
MLCG
LBTI
GEGR
RBTEF