Shandong Sito Bio-technology Co., Ltd. (300583.SZ)
CNY 19.26
(0.57%)
CNY 19.26
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 19.7 | 20.42 | 19.38 | 19.99 | 3.37 Million |
| 18 Apr, 2025 | 19.88 | 20.08 | 19.52 | 19.58 | 2.45 Million |
| 17 Apr, 2025 | 19.98 | 20.34 | 19.75 | 19.78 | 2.58 Million |
| 16 Apr, 2025 | 20.8 | 21.14 | 19.91 | 20.13 | 2.88 Million |
| 15 Apr, 2025 | 20.87 | 21.25 | 20.56 | 20.74 | 2.31 Million |
| 14 Apr, 2025 | 20.44 | 21.26 | 20.39 | 20.86 | 2.5 Million |
| 11 Apr, 2025 | 20.15 | 20.43 | 19.67 | 20.15 | 3.93 Million |
| 10 Apr, 2025 | 19.5 | 20.39 | 19.5 | 19.87 | 4.43 Million |
| 09 Apr, 2025 | 18.53 | 19.24 | 16.33 | 18.98 | 5.23 Million |
| 08 Apr, 2025 | 19.82 | 20.0 | 18.0 | 18.55 | 5.92 Million |
058860
3513
MLCG
LBTI
GEGR
RBTEF