Shandong Sito Bio-technology Co., Ltd. (300583.SZ)
CNY 19.26
(0.57%)
CNY 19.26
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 19.33 | 19.92 | 19.33 | 19.85 | 2.61 Million |
| 07 May, 2025 | 21.0 | 21.05 | 19.41 | 19.6 | 4.54 Million |
| 06 May, 2025 | 19.65 | 20.3 | 19.3 | 20.1 | 4.06 Million |
| 30 Apr, 2025 | 19.14 | 19.65 | 19.0 | 19.26 | 2.64 Million |
| 29 Apr, 2025 | 19.08 | 19.85 | 18.84 | 19.15 | 3.59 Million |
| 28 Apr, 2025 | 19.29 | 19.85 | 19.1 | 19.11 | 2.56 Million |
| 25 Apr, 2025 | 20.08 | 20.08 | 19.28 | 19.45 | 3.21 Million |
| 24 Apr, 2025 | 20.03 | 20.22 | 19.43 | 19.93 | 3.06 Million |
| 23 Apr, 2025 | 19.93 | 20.58 | 19.87 | 20.03 | 3.06 Million |
| 22 Apr, 2025 | 20.12 | 20.18 | 19.72 | 19.8 | 2.55 Million |
058860
3513
MLCG
LBTI
GEGR
RBTEF