Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ)
CNY 80.33
(-2.26%)
CNY 80.33
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 117.83 | 117.83 | 113.41 | 114.14 | 4.82 Million |
| 01 Jul, 2024 | 116.79 | 119.57 | 116.41 | 118.14 | 3.67 Million |
| 28 Jun, 2024 | 117.86 | 120.59 | 116.57 | 117.14 | 5.06 Million |
| 27 Jun, 2024 | 122.86 | 122.87 | 118.93 | 119.49 | 3.88 Million |
| 26 Jun, 2024 | 120.01 | 124.17 | 118.58 | 123.56 | 3.97 Million |
| 25 Jun, 2024 | 121.43 | 122.79 | 119.14 | 119.96 | 3.67 Million |
| 24 Jun, 2024 | 121.43 | 128.79 | 121.14 | 122.01 | 5.9 Million |
| 21 Jun, 2024 | 121.77 | 125.2 | 120.36 | 122.27 | 3.67 Million |
| 20 Jun, 2024 | 124.64 | 125.66 | 121.42 | 121.79 | 4.71 Million |
| 19 Jun, 2024 | 127.67 | 129.25 | 124.46 | 124.5 | 4.4 Million |
SNOA
5206
MFC-PC
DSNY
RLLVF
LSRG