Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ)

CNY 80.33

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 83.57 83.84 76.79 82.51 15.02 Million
29 Jul, 2024 84.86 88.78 82.39 83.46 9.1 Million
26 Jul, 2024 82.84 88.01 81.43 84.15 9.73 Million
25 Jul, 2024 87.36 88.38 82.41 82.41 9.98 Million
24 Jul, 2024 94.64 94.64 87.94 89.0 11.22 Million
23 Jul, 2024 100.95 101.11 94.41 94.54 7.73 Million
22 Jul, 2024 101.46 102.7 99.55 100.71 4.42 Million
19 Jul, 2024 101.77 103.49 99.77 100.71 4.73 Million
18 Jul, 2024 103.7 103.7 99.52 102.14 6.31 Million
17 Jul, 2024 104.29 105.86 101.41 103.83 7.27 Million