Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ)
CNY 71.95
(-0.87%)
CNY 71.95
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 72.61 | 73.39 | 71.08 | 71.95 | 3.23 Million |
| 17 Apr, 2025 | 72.22 | 73.85 | 72.1 | 72.58 | 2.93 Million |
| 15 Apr, 2025 | 74.78 | 75.18 | 73.5 | 74.56 | 3.62 Million |
| 14 Apr, 2025 | 74.7 | 76.45 | 73.59 | 76.01 | 4.21 Million |
| 11 Apr, 2025 | 73.1 | 75.3 | 73.05 | 73.5 | 5.3 Million |
| 10 Apr, 2025 | 73.8 | 74.36 | 72.76 | 73.49 | 6.38 Million |
| 09 Apr, 2025 | 69.4 | 72.5 | 66.46 | 71.98 | 7.1 Million |
| 08 Apr, 2025 | 72.0 | 72.67 | 69.0 | 70.25 | 8.13 Million |
| 07 Apr, 2025 | 74.0 | 75.5 | 66.81 | 69.55 | 10.39 Million |
| 03 Apr, 2025 | 77.94 | 79.88 | 77.5 | 78.16 | 4.13 Million |
SNOA
5206
MFC-PC
DSNY
RLLVF
LSRG