Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ)

CNY 80.33

(-2.26%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 51.61 54.86 51.61 54.86 673.14 Thousand
03 Jun, 2025 51.61 52.35 51.52 52.07 473.87 Thousand
30 May, 2025 51.61 52.8 51.5 52.16 6.18 Million
29 May, 2025 50.99 51.94 50.6 51.78 6.66 Million
28 May, 2025 53.42 53.48 51.0 51.0 14.22 Million
27 May, 2025 55.39 55.9 54.61 54.79 4.91 Million
26 May, 2025 55.11 56.25 54.5 55.61 5.86 Million
23 May, 2025 57.24 58.44 55.7 55.73 11.23 Million
22 May, 2025 56.99 58.83 55.9 57.24 13.16 Million
21 May, 2025 56.44 57.84 55.86 56.86 9.71 Million