Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ)
CNY 80.33
(-2.26%)
CNY 80.33
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 109.14 | 109.99 | 104.5 | 104.79 | 7.04 Million |
| 15 Jul, 2024 | 112.07 | 112.4 | 109.12 | 109.99 | 4.31 Million |
| 12 Jul, 2024 | 111.49 | 115.47 | 110.01 | 113.01 | 6.22 Million |
| 11 Jul, 2024 | 108.36 | 112.77 | 105.53 | 110.64 | 5.29 Million |
| 10 Jul, 2024 | 109.93 | 109.93 | 106.61 | 106.96 | 3.78 Million |
| 09 Jul, 2024 | 109.25 | 110.56 | 106.45 | 110.14 | 4.95 Million |
| 08 Jul, 2024 | 115.0 | 115.47 | 108.71 | 109.4 | 5.73 Million |
| 05 Jul, 2024 | 110.71 | 117.27 | 109.92 | 116.07 | 6.98 Million |
| 04 Jul, 2024 | 112.14 | 112.69 | 109.07 | 111.09 | 4.08 Million |
| 03 Jul, 2024 | 114.19 | 114.84 | 110.61 | 110.89 | 3.97 Million |
SNOA
5206
MFC-PC
DSNY
RLLVF
LSRG