Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ)
CNY 80.33
(-2.26%)
CNY 80.33
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 77.7 | 78.07 | 75.57 | 76.79 | 6.26 Million |
| 12 Aug, 2024 | 79.84 | 80.99 | 77.69 | 78.14 | 5.09 Million |
| 11 Aug, 2024 | 111.78 | 113.38 | 108.77 | 109.39 | 3.64 Million |
| 09 Aug, 2024 | 80.94 | 82.96 | 79.78 | 79.78 | 3.72 Million |
| 08 Aug, 2024 | 82.25 | 82.56 | 79.37 | 80.71 | 5.89 Million |
| 07 Aug, 2024 | 84.15 | 85.88 | 82.43 | 82.82 | 5.91 Million |
| 06 Aug, 2024 | 85.79 | 86.98 | 82.86 | 84.5 | 5.48 Million |
| 05 Aug, 2024 | 86.43 | 89.85 | 84.29 | 84.64 | 8.04 Million |
| 02 Aug, 2024 | 87.84 | 90.86 | 86.46 | 86.91 | 6.74 Million |
| 01 Aug, 2024 | 88.4 | 91.26 | 86.96 | 88.06 | 9.36 Million |
SNOA
5206
MFC-PC
DSNY
RLLVF
LSRG