Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ)

CNY 80.33

(-2.26%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 96.3 98.15 94.78 95.59 2.68 Million
23 Aug, 2024 69.5 70.2 67.93 68.85 4.16 Million
22 Aug, 2024 70.46 72.19 69.29 69.99 4.99 Million
21 Aug, 2024 70.93 71.26 68.83 69.67 5.72 Million
20 Aug, 2024 72.39 73.49 70.0 70.93 8.91 Million
19 Aug, 2024 78.55 78.78 72.57 72.61 9.9 Million
18 Aug, 2024 109.97 110.29 101.6 101.65 7.07 Million
16 Aug, 2024 78.47 80.91 77.57 78.59 5.63 Million
15 Aug, 2024 80.24 80.59 77.56 78.48 8.3 Million
14 Aug, 2024 77.01 80.95 75.36 79.72 9.81 Million