Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ)
CNY 80.33
(-2.26%)
CNY 80.33
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 132.77 | 133.43 | 126.86 | 127.57 | 6.12 Million |
| 17 Jun, 2024 | 132.14 | 135.19 | 131.11 | 132.57 | 5.24 Million |
| 14 Jun, 2024 | 138.57 | 139.77 | 131.07 | 132.14 | 9.8 Million |
| 13 Jun, 2024 | 140.0 | 142.86 | 138.29 | 139.07 | 5.42 Million |
| 12 Jun, 2024 | 138.57 | 139.26 | 137.22 | 138.0 | 2.91 Million |
| 11 Jun, 2024 | 133.38 | 139.2 | 132.35 | 138.7 | 3.68 Million |
| 07 Jun, 2024 | 136.61 | 137.07 | 132.42 | 133.38 | 3.93 Million |
| 06 Jun, 2024 | 135.36 | 137.86 | 133.09 | 136.63 | 4.33 Million |
| 05 Jun, 2024 | 138.12 | 138.21 | 135.0 | 135.04 | 3.05 Million |
| 04 Jun, 2024 | 133.45 | 138.56 | 132.86 | 138.21 | 7.44 Million |
SNOA
5206
MFC-PC
DSNY
RLLVF
LSRG