Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ)
CNY 80.33
(-2.26%)
CNY 80.33
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 149.86 | 152.79 | 128.57 | 132.14 | 14.17 Million |
| 31 May, 2024 | 204.9 | 207.2 | 200.19 | 205.98 | 3.02 Million |
| 30 May, 2024 | 204.0 | 214.36 | 203.23 | 204.8 | 4.31 Million |
| 29 May, 2024 | 195.59 | 207.21 | 195.58 | 203.19 | 3.84 Million |
| 28 May, 2024 | 193.14 | 199.47 | 191.36 | 196.93 | 3.45 Million |
| 27 May, 2024 | 192.8 | 195.56 | 189.27 | 193.18 | 2 Million |
| 24 May, 2024 | 195.88 | 198.0 | 191.66 | 191.9 | 1.98 Million |
| 23 May, 2024 | 196.0 | 199.19 | 194.02 | 196.3 | 2.18 Million |
| 22 May, 2024 | 199.5 | 199.9 | 190.98 | 195.28 | 2.61 Million |
| 21 May, 2024 | 200.93 | 202.14 | 197.19 | 200.11 | 1.85 Million |
SNOA
5206
MFC-PC
DSNY
RLLVF
LSRG