Wuhan Jingce Electronic Group Co.,Ltd (300567.SZ)
CNY 60.83
(0.56%)
CNY 60.83
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 72.29 | 75.97 | 72.27 | 74.52 | 6.24 Million |
| 21 Mar, 2024 | 73.99 | 75.0 | 71.72 | 73.2 | 4.39 Million |
| 20 Mar, 2024 | 70.89 | 73.66 | 70.13 | 73.3 | 6.87 Million |
| 19 Mar, 2024 | 71.19 | 72.48 | 69.68 | 70.9 | 4.47 Million |
| 18 Mar, 2024 | 68.61 | 71.39 | 67.31 | 71.19 | 6.08 Million |
| 15 Mar, 2024 | 65.79 | 69.55 | 65.5 | 68.55 | 6.25 Million |
| 14 Mar, 2024 | 67.93 | 67.93 | 65.57 | 65.8 | 4.74 Million |
| 13 Mar, 2024 | 69.87 | 70.5 | 67.41 | 68.03 | 5.08 Million |
| 12 Mar, 2024 | 71.51 | 71.67 | 69.17 | 69.86 | 3.23 Million |
| 11 Mar, 2024 | 69.6 | 70.8 | 68.79 | 70.5 | 3.85 Million |
TETAB
IUR
9746
6721
NOV
8403