Wuhan Jingce Electronic Group Co.,Ltd (300567.SZ)
CNY 60.83
(0.56%)
CNY 60.83
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 64.0 | 64.8 | 62.0 | 63.04 | 4.68 Million |
| 08 Apr, 2024 | 65.13 | 67.41 | 63.91 | 63.94 | 4.66 Million |
| 03 Apr, 2024 | 67.6 | 68.95 | 65.47 | 65.98 | 5.26 Million |
| 02 Apr, 2024 | 69.81 | 69.87 | 66.7 | 67.6 | 5.65 Million |
| 01 Apr, 2024 | 72.78 | 73.88 | 68.9 | 69.58 | 7.9 Million |
| 29 Mar, 2024 | 72.85 | 74.0 | 69.0 | 72.95 | 5.33 Million |
| 28 Mar, 2024 | 73.8 | 74.71 | 71.5 | 72.86 | 5.3 Million |
| 27 Mar, 2024 | 75.0 | 76.45 | 72.46 | 73.77 | 8.36 Million |
| 26 Mar, 2024 | 74.0 | 77.99 | 71.72 | 75.81 | 12.19 Million |
| 25 Mar, 2024 | 73.9 | 75.45 | 71.63 | 72.2 | 6.44 Million |
TETAB
IUR
9746
6721
NOV
8403