Wuhan Jingce Electronic Group Co.,Ltd (300567.SZ)

CNY 73.11

(9.53%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 83.09 83.09 80.73 80.95 2.65 Million
01 Nov, 2023 85.83 87.69 82.53 83.25 2.16 Million
31 Oct, 2023 87.77 89.9 84.7 86.01 2.06 Million
30 Oct, 2023 85.38 88.19 85.0 87.6 2.81 Million
27 Oct, 2023 84.0 88.7 82.24 86.58 2.52 Million
26 Oct, 2023 83.58 85.4 81.26 84.0 4.2 Million
25 Oct, 2023 88.19 89.3 79.0 85.2 8.34 Million
24 Oct, 2023 85.22 91.97 85.02 89.01 4.09 Million
23 Oct, 2023 87.5 89.35 84.8 85.18 2.18 Million
20 Oct, 2023 88.01 89.92 87.0 87.48 2.07 Million