Wuhan Jingce Electronic Group Co.,Ltd (300567.SZ)
CNY 60.83
(0.56%)
CNY 60.83
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 69.57 | 71.5 | 69.1 | 70.87 | 4.36 Million |
| 07 Mar, 2024 | 72.39 | 75.41 | 69.3 | 69.59 | 5.35 Million |
| 06 Mar, 2024 | 70.01 | 72.8 | 68.06 | 71.53 | 6.41 Million |
| 05 Mar, 2024 | 72.5 | 74.57 | 70.66 | 71.42 | 7.55 Million |
| 04 Mar, 2024 | 68.48 | 76.98 | 68.0 | 74.05 | 12.85 Million |
| 01 Mar, 2024 | 63.65 | 70.07 | 63.2 | 69.63 | 12.03 Million |
| 29 Feb, 2024 | 59.0 | 64.88 | 59.0 | 64.19 | 5.98 Million |
| 28 Feb, 2024 | 65.0 | 65.0 | 59.5 | 59.6 | 5.29 Million |
| 27 Feb, 2024 | 60.02 | 64.2 | 59.08 | 64.02 | 5.4 Million |
| 26 Feb, 2024 | 58.41 | 61.48 | 57.51 | 59.79 | 4.92 Million |
TETAB
IUR
9746
6721
NOV
8403