Wuhan Jingce Electronic Group Co.,Ltd (300567.SZ)
CNY 60.83
(0.56%)
CNY 60.83
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 58.9 | 58.96 | 55.63 | 57.93 | 4.88 Million |
| 22 Feb, 2024 | 55.9 | 58.26 | 55.9 | 57.96 | 3.46 Million |
| 21 Feb, 2024 | 56.56 | 58.14 | 55.53 | 55.93 | 4.1 Million |
| 20 Feb, 2024 | 55.52 | 57.36 | 55.52 | 56.48 | 3.12 Million |
| 19 Feb, 2024 | 57.02 | 59.03 | 54.88 | 56.36 | 6.02 Million |
| 08 Feb, 2024 | 54.45 | 59.58 | 54.33 | 57.02 | 5.92 Million |
| 07 Feb, 2024 | 50.99 | 56.18 | 50.83 | 54.3 | 6.68 Million |
| 06 Feb, 2024 | 47.58 | 51.12 | 46.38 | 51.0 | 6.78 Million |
| 05 Feb, 2024 | 49.9 | 50.44 | 46.11 | 47.92 | 7.99 Million |
| 02 Feb, 2024 | 52.75 | 53.38 | 48.4 | 50.43 | 4 Million |
TETAB
IUR
9746
6721
NOV
8403