Wuhan Jingce Electronic Group Co.,Ltd (300567.SZ)

CNY 73.11

(9.53%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 81.45 82.03 79.7 80.02 2.94 Million
19 Sep, 2023 85.09 85.09 79.65 81.17 4.66 Million
18 Sep, 2023 86.84 86.84 83.33 84.25 3.51 Million
15 Sep, 2023 88.75 89.9 85.6 86.52 3.67 Million
14 Sep, 2023 90.66 92.0 88.8 89.0 2.01 Million