Wuhan Jingce Electronic Group Co.,Ltd (300567.SZ)
CNY 60.83
(0.56%)
CNY 60.83
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 65.14 | 65.95 | 63.59 | 65.45 | 3.13 Million |
| 17 Jan, 2024 | 68.3 | 68.5 | 65.96 | 65.96 | 2.38 Million |
| 16 Jan, 2024 | 69.9 | 70.5 | 67.4 | 68.45 | 2.93 Million |
| 15 Jan, 2024 | 68.01 | 71.31 | 67.67 | 69.51 | 3.3 Million |
| 12 Jan, 2024 | 67.27 | 70.35 | 67.04 | 68.4 | 4.65 Million |
| 11 Jan, 2024 | 68.12 | 69.66 | 66.83 | 67.58 | 5.07 Million |
| 10 Jan, 2024 | 69.8 | 70.0 | 67.7 | 68.4 | 3.7 Million |
| 09 Jan, 2024 | 71.33 | 72.5 | 67.65 | 70.79 | 4.97 Million |
| 08 Jan, 2024 | 77.28 | 77.5 | 69.57 | 70.0 | 6.44 Million |
| 05 Jan, 2024 | 80.06 | 80.49 | 76.55 | 77.28 | 2.78 Million |
TETAB
IUR
9746
6721
NOV
8403