Wuhan Jingce Electronic Group Co.,Ltd (300567.SZ)
CNY 60.83
(0.56%)
CNY 60.83
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 77.28 | 77.5 | 69.57 | 70.0 | 6.44 Million |
| 05 Jan, 2024 | 80.06 | 80.49 | 76.55 | 77.28 | 2.78 Million |
| 04 Jan, 2024 | 82.5 | 82.5 | 79.0 | 79.69 | 3.83 Million |
| 03 Jan, 2024 | 84.64 | 84.8 | 81.7 | 82.6 | 3.69 Million |
| 02 Jan, 2024 | 87.23 | 87.44 | 85.09 | 85.4 | 3.34 Million |
| 29 Dec, 2023 | 83.69 | 88.97 | 83.33 | 87.62 | 4.58 Million |
| 28 Dec, 2023 | 83.14 | 84.5 | 82.4 | 83.32 | 2.11 Million |
| 27 Dec, 2023 | 81.0 | 86.42 | 80.25 | 83.55 | 3.7 Million |
| 26 Dec, 2023 | 82.49 | 82.49 | 80.0 | 81.0 | 1.87 Million |
| 25 Dec, 2023 | 82.45 | 82.97 | 81.67 | 82.41 | 919.15 Thousand |
TETAB
IUR
9746
6721
NOV
8403