Wuhan Jingce Electronic Group Co.,Ltd (300567.SZ)

CNY 73.11

(9.53%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 84.17 84.2 82.01 83.11 1.39 Million
29 Nov, 2023 84.98 87.7 83.1 83.65 4.1 Million
28 Nov, 2023 84.8 84.8 82.1 83.22 2.44 Million
27 Nov, 2023 79.8 84.89 79.8 84.88 4.86 Million
24 Nov, 2023 80.21 82.45 79.53 80.53 2.4 Million
23 Nov, 2023 79.16 80.7 78.6 80.21 1.62 Million
22 Nov, 2023 80.63 81.16 79.11 79.16 1.83 Million
21 Nov, 2023 82.37 82.75 80.58 80.9 2.65 Million
20 Nov, 2023 82.78 83.15 80.0 81.87 2.19 Million
17 Nov, 2023 81.3 82.3 80.66 81.98 1.62 Million