Wuhan Jingce Electronic Group Co.,Ltd (300567.SZ)
CNY 60.83
(0.56%)
CNY 60.83
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 55.99 | 60.75 | 55.8 | 60.0 | 6.18 Million |
| 22 Apr, 2024 | 56.11 | 57.18 | 55.2 | 56.79 | 3.75 Million |
| 19 Apr, 2024 | 58.58 | 58.79 | 56.87 | 57.0 | 2.91 Million |
| 18 Apr, 2024 | 58.95 | 60.49 | 57.58 | 59.0 | 2.86 Million |
| 17 Apr, 2024 | 57.2 | 59.48 | 56.36 | 59.3 | 3.95 Million |
| 16 Apr, 2024 | 59.53 | 60.33 | 56.0 | 56.3 | 4.26 Million |
| 15 Apr, 2024 | 58.62 | 62.38 | 58.62 | 60.13 | 5.27 Million |
| 12 Apr, 2024 | 59.99 | 60.6 | 58.37 | 58.62 | 3.1 Million |
| 11 Apr, 2024 | 59.5 | 61.66 | 59.19 | 60.23 | 3.77 Million |
| 10 Apr, 2024 | 63.08 | 63.18 | 59.5 | 59.99 | 4.54 Million |
TETAB
IUR
9746
6721
NOV
8403